MAV - PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.
8.545
0.005 0.059%
Share volume: 1,542
Last Updated: Tue 21 Jan 2025 06:25:54 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.54
0.01
0.06%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/17/2025 | $8.51 | $8.51 | $8.54 | $8.54 | $8.43 | $8.43 | $8.51 | $8.51 | 57,642 | $57,642.00 |
01/16/2025 | $8.52 | $8.52 | $8.53 | $8.53 | $8.45 | $8.45 | $8.52 | $8.52 | 32,793 | $32,793.00 |
01/15/2025 | $8.50 | $8.50 | $8.55 | $8.55 | $8.47 | $8.47 | $8.53 | $8.53 | 39,941 | $39,941.00 |
01/14/2025 | $8.50 | $8.47 | $8.52 | $8.48 | $8.45 | $8.42 | $8.47 | $8.44 | 12,451 | $12,451.00 |
01/13/2025 | $8.46 | $8.43 | $8.52 | $8.49 | $8.42 | $8.39 | $8.52 | $8.49 | 63,048 | $63,048.00 |
01/10/2025 | $8.49 | $8.46 | $8.50 | $8.47 | $8.45 | $8.42 | $8.46 | $8.43 | 52,045 | $52,045.00 |
01/08/2025 | $8.52 | $8.49 | $8.57 | $8.54 | $8.50 | $8.47 | $8.53 | $8.50 | 40,196 | $40,196.00 |
01/07/2025 | $8.56 | $8.56 | $8.56 | $8.56 | $8.49 | $8.49 | $8.50 | $8.50 | 35,980 | $35,980.00 |