Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MAV - PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.


8.545
0.005   0.059%

Share volume: 1,542
Last Updated: Tue 21 Jan 2025 06:25:54 PM CET

PREVIOUS CLOSE
CHG
CHG%

$8.54
0.01
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/17/2025 $8.51 $8.51 $8.54 $8.54 $8.43 $8.43 $8.51 $8.51 57,642 $57,642.00
01/16/2025 $8.52 $8.52 $8.53 $8.53 $8.45 $8.45 $8.52 $8.52 32,793 $32,793.00
01/15/2025 $8.50 $8.50 $8.55 $8.55 $8.47 $8.47 $8.53 $8.53 39,941 $39,941.00
01/14/2025 $8.50 $8.47 $8.52 $8.48 $8.45 $8.42 $8.47 $8.44 12,451 $12,451.00
01/13/2025 $8.46 $8.43 $8.52 $8.49 $8.42 $8.39 $8.52 $8.49 63,048 $63,048.00
01/10/2025 $8.49 $8.46 $8.50 $8.47 $8.45 $8.42 $8.46 $8.43 52,045 $52,045.00
01/08/2025 $8.52 $8.49 $8.57 $8.54 $8.50 $8.47 $8.53 $8.50 40,196 $40,196.00
01/07/2025 $8.56 $8.56 $8.56 $8.56 $8.49 $8.49 $8.50 $8.50 35,980 $35,980.00
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678