MAV - PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.
Close
8.52
0.055 0.646%
Share volume: 63,048
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.46
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $8.46 | $8.46 | $8.52 | $8.52 | $8.42 | $8.42 | $8.52 | $8.52 | 63,048 | $63,048.00 |
| 01/10/2025 | $8.49 | $8.49 | $8.50 | $8.50 | $8.45 | $8.45 | $8.46 | $8.46 | 52,045 | $52,045.00 |
| 01/08/2025 | $8.52 | $8.52 | $8.57 | $8.57 | $8.50 | $8.50 | $8.53 | $8.53 | 40,196 | $40,196.00 |
| 01/07/2025 | $8.56 | $8.56 | $8.56 | $8.56 | $8.49 | $8.49 | $8.50 | $8.50 | 35,980 | $35,980.00 |
| 01/06/2025 | $8.52 | $8.52 | $8.55 | $8.55 | $8.49 | $8.49 | $8.55 | $8.55 | 44,417 | $44,417.00 |
| 01/03/2025 | $8.54 | $8.54 | $8.56 | $8.56 | $8.51 | $8.51 | $8.53 | $8.53 | 40,236 | $40,236.00 |
| 01/02/2025 | $8.47 | $8.47 | $8.53 | $8.53 | $8.44 | $8.44 | $8.50 | $8.50 | 53,938 | $53,938.00 |