MAV - PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.
8.45
-0.130 -1.538%
Share volume: 22,132
Last Updated: 03-13-2025
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.58
-0.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $8.56 | $8.56 | $8.56 | $8.56 | $8.45 | $8.45 | $8.45 | $8.45 | 22,132 | $22,132.00 |
| 03-12-2025 | $8.63 | $8.63 | $8.63 | $8.63 | $8.57 | $8.57 | $8.58 | $8.58 | 23,506 | $23,506.00 |
| 03-11-2025 | $8.65 | $8.65 | $8.65 | $8.65 | $8.58 | $8.58 | $8.60 | $8.60 | 23,359 | $23,359.00 |
| 03-10-2025 | $8.60 | $8.60 | $8.64 | $8.64 | $8.60 | $8.60 | $8.63 | $8.63 | 52,631 | $52,631.00 |
| 03-07-2025 | $8.66 | $8.66 | $8.67 | $8.67 | $8.61 | $8.61 | $8.62 | $8.62 | 26,570 | $26,570.00 |
| 03-06-2025 | $8.65 | $8.65 | $8.66 | $8.66 | $8.61 | $8.61 | $8.66 | $8.66 | 15,773 | $15,773.00 |
| 03-05-2025 | $8.68 | $8.68 | $8.70 | $8.70 | $8.61 | $8.61 | $8.65 | $8.65 | 29,151 | $29,151.00 |
| 03-04-2025 | $8.69 | $8.69 | $8.69 | $8.69 | $8.63 | $8.63 | $8.65 | $8.65 | 51,707 | $51,707.00 |
| 03-03-2025 | $8.70 | $8.70 | $8.71 | $8.71 | $8.66 | $8.66 | $8.68 | $8.68 | 33,964 | $33,964.00 |
| 02-28-2025 | $8.68 | $8.68 | $8.69 | $8.69 | $8.60 | $8.60 | $8.69 | $8.69 | 20,844 | $20,844.00 |