| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.06 | $27.06 | $28.89 | $28.89 | $27.06 | $27.06 | $28.69 | $28.69 | 71,124 | $71,090.00 |
| 12/23/2024 | $27.86 | $27.86 | $27.86 | $27.86 | $26.07 | $26.07 | $26.51 | $26.51 | 182,395 | $182,395.00 |
| 12/20/2024 | $28.35 | $28.35 | $30.06 | $30.06 | $28.20 | $28.20 | $29.39 | $29.39 | 181,812 | $181,258.00 |
| 12/19/2024 | $32.34 | $32.34 | $32.34 | $32.34 | $28.37 | $28.37 | $28.56 | $28.56 | 164,762 | $164,762.00 |
| 12/18/2024 | $34.28 | $34.28 | $34.28 | $34.28 | $30.00 | $30.00 | $30.51 | $30.51 | 127,666 | $127,666.00 |
| 12/17/2024 | $35.43 | $35.43 | $35.77 | $35.77 | $34.33 | $34.33 | $34.92 | $34.92 | 102,746 | $102,746.00 |
| 12/16/2024 | $33.13 | $33.13 | $35.69 | $35.69 | $33.13 | $33.13 | $34.65 | $34.65 | 143,032 | $143,032.00 |
| 12/13/2024 | $31.93 | $31.93 | $32.31 | $32.31 | $31.26 | $31.26 | $32.28 | $32.28 | 44,989 | $44,989.00 |