MAXN - Maxeon Solar Technologies, Ltd.
IEX Last Trade
6.2
0.080 1.290%
Share volume: 279,856
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Semiconductor and Related Device Manufacturing :
1.02%
PREVIOUS CLOSE
CHG
CHG%
$6.12
-0.25
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $6.49 | $6.49 | $6.49 | $6.49 | $6.00 | $6.00 | $6.20 | $6.20 | 279,856 | $277,540.00 |
| 01/10/2025 | $7.01 | $7.01 | $7.01 | $7.01 | $6.36 | $6.36 | $6.45 | $6.45 | 299,107 | $299,107.00 |
| 01/08/2025 | $7.60 | $7.60 | $7.60 | $7.60 | $6.80 | $6.80 | $6.85 | $6.85 | 385,973 | $385,973.00 |
| 01/07/2025 | $7.75 | $7.75 | $8.04 | $8.04 | $7.61 | $7.61 | $7.63 | $7.63 | 324,518 | $324,518.00 |
| 01/06/2025 | $8.43 | $8.43 | $8.70 | $8.70 | $7.63 | $7.63 | $7.71 | $7.71 | 401,444 | $401,444.00 |
| 01/03/2025 | $8.41 | $8.41 | $8.83 | $8.83 | $8.31 | $8.31 | $8.34 | $8.34 | 311,373 | $311,373.00 |
| 01/02/2025 | $7.79 | $7.79 | $8.93 | $8.93 | $7.75 | $7.75 | $8.49 | $8.49 | 736,981 | $736,981.00 |
| 12/31/2024 | $7.70 | $7.70 | $8.00 | $8.00 | $7.29 | $7.29 | $7.54 | $7.54 | 349,683 | $349,683.00 |