| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 867 | $867.00 |
| 12/23/2024 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | $10.15 | $10.16 | $10.16 | 3,267 | $3,267.00 |
| 12/19/2024 | $10.15 | $10.15 | $10.20 | $10.20 | $10.15 | $10.15 | $10.20 | $10.20 | 1,150 | $1,974.00 |
| 12/18/2024 | $10.13 | $10.13 | $10.15 | $10.15 | $10.13 | $10.13 | $10.15 | $10.15 | 590 | $590.00 |
| 12/17/2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 203 | $203.00 |
| 12/16/2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 | $200.00 |