MBBB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$21.29	$21.29	$21.30	$21.30	$21.29	$21.29	$21.30	$21.30	187	$187.00
12/24/2024	$21.22	$21.22	$21.28	$21.28	$21.22	$21.22	$21.28	$21.28	278	$278.00
12/23/2024	$21.24	$21.24	$21.24	$21.24	$21.24	$21.24	$21.24	$21.24	0	N/A
12/20/2024	$21.29	$21.29	$21.29	$21.29	$21.29	$21.29	$21.29	$21.29	138	$138.00
12/19/2024	$21.22	$21.22	$21.22	$21.22	$21.22	$21.22	$21.22	$21.22	44	$44.00
12/18/2024	$21.50	$21.50	$21.57	$21.57	$21.33	$21.33	$21.33	$21.33	15,221	$15,221.00
12/17/2024	$21.50	$21.50	$21.50	$21.50	$21.50	$21.50	$21.50	$21.50	0	N/A
12/16/2024	$21.50	$21.50	$21.51	$21.51	$21.50	$21.50	$21.51	$21.51	442	$442.00