Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MBND - SPDR Series Trust - SPDR Nuveen Municipal Bond ETF

15 minute delayed price
27.84
0.060   0.216%

Share volume: 780
Last Updated: Fri 30 Aug 2024 09:32:55 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$27.78
0.06
0.22%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $27.77 $27.77 $27.81 $27.81 $27.77 $27.77 $27.81 $27.81 4,780 $4,780.00
10/08/2024 $27.86 $27.86 $27.86 $27.86 $27.85 $27.85 $27.85 $27.85 3,920 $3,920.00
10/07/2024 $27.88 $27.88 $27.93 $27.93 $27.83 $27.83 $27.88 $27.88 3,171 $3,171.00
10/04/2024 $27.94 $27.94 $27.96 $27.96 $27.93 $27.93 $27.93 $27.93 2,223 $2,223.00