| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.45 | $27.45 | $27.45 | $27.45 | $27.43 | $27.43 | $27.43 | $27.43 | 1,611 | $1,611.00 |
| 12/24/2024 | $27.48 | $27.48 | $27.48 | $27.48 | $27.43 | $27.43 | $27.43 | $27.43 | 463 | $463.00 |
| 12/23/2024 | $27.42 | $27.42 | $27.49 | $27.49 | $27.42 | $27.42 | $27.42 | $27.42 | 2,270 | $2,270.00 |
| 12/20/2024 | $27.39 | $27.39 | $27.44 | $27.44 | $27.39 | $27.39 | $27.43 | $27.43 | 1,151 | $1,151.00 |
| 12/19/2024 | $27.38 | $27.38 | $27.39 | $27.39 | $27.26 | $27.26 | $27.30 | $27.30 | 6,097 | $6,097.00 |
| 12/18/2024 | $27.74 | $27.74 | $27.74 | $27.74 | $27.60 | $27.60 | $27.60 | $27.60 | 6,615 | $6,615.00 |
| 12/17/2024 | $27.71 | $27.71 | $27.71 | $27.71 | $27.68 | $27.68 | $27.68 | $27.68 | 1,289 | $1,289.00 |
| 12/16/2024 | $27.71 | $27.71 | $27.75 | $27.75 | $27.69 | $27.69 | $27.75 | $27.75 | 7,018 | $7,018.00 |