MBNKP - Medallion Bank
Previous close
25.1
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:45:15 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$25.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.48 | $25.48 | $25.48 | $25.48 | $24.96 | $24.96 | $25.20 | $25.20 | 1,485 | $1,485.00 |
| 12/24/2024 | $25.47 | $25.47 | $25.47 | $25.47 | $25.30 | $25.30 | $25.46 | $25.46 | 1,554 | $1,554.00 |
| 12/23/2024 | $25.10 | $25.10 | $25.20 | $25.20 | $25.10 | $25.10 | $25.10 | $25.10 | 2,699 | $2,699.00 |
| 12/20/2024 | $24.75 | $24.75 | $25.28 | $25.28 | $24.34 | $24.34 | $25.10 | $25.10 | 6,454 | $6,454.00 |
| 12/19/2024 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 328 | $328.00 |
| 12/18/2024 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 949 | $949.00 |
| 12/17/2024 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 702 | $702.00 |
| 12/16/2024 | $25.00 | $25.00 | $25.10 | $25.10 | $25.00 | $25.00 | $25.09 | $25.09 | 1,870 | $1,870.00 |