| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $74.40 | $74.40 | $75.77 | $75.77 | $74.18 | $74.18 | $75.41 | $75.41 | 311,568 | $311,568.00 |
| 12/24/2024 | $74.28 | $74.28 | $75.01 | $75.01 | $73.89 | $73.89 | $74.84 | $74.84 | 168,654 | $168,653.00 |
| 12/23/2024 | $73.47 | $73.47 | $74.33 | $74.33 | $73.17 | $73.17 | $74.28 | $74.28 | 407,622 | $407,622.00 |
| 12/20/2024 | $70.66 | $70.66 | $74.09 | $74.09 | $70.66 | $70.66 | $73.81 | $73.81 | 1,260,007 | $1,248,858.00 |
| 12/19/2024 | $72.08 | $72.08 | $73.57 | $73.57 | $71.24 | $71.24 | $71.72 | $71.72 | 533,614 | $533,614.00 |
| 12/18/2024 | $74.79 | $74.79 | $76.79 | $76.79 | $70.45 | $70.45 | $70.99 | $70.99 | 928,814 | $928,814.00 |
| 12/17/2024 | $75.04 | $75.04 | $75.49 | $75.49 | $73.42 | $73.42 | $74.40 | $74.40 | 665,162 | $665,162.00 |
| 12/16/2024 | $74.05 | $74.05 | $76.31 | $76.31 | $73.58 | $73.58 | $75.99 | $75.99 | 525,261 | $525,261.00 |