MCB - Metropolitan Bank Holding Corp.
Close
58.145
0.095 0.163%
Share volume: 718
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$58.05
0.10
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $59.16 | $59.16 | $59.84 | $59.84 | $58.41 | $58.41 | $59.52 | $59.52 | 34,338 | $34,338.00 |
| 12/24/2024 | $59.17 | $59.17 | $59.45 | $59.45 | $57.96 | $57.96 | $59.45 | $59.45 | 35,302 | $35,301.00 |
| 12/23/2024 | $58.57 | $58.57 | $59.52 | $59.52 | $58.47 | $58.47 | $59.33 | $59.33 | 54,606 | $54,606.00 |
| 12/20/2024 | $57.84 | $57.84 | $60.50 | $60.50 | $57.51 | $57.51 | $59.17 | $59.17 | 185,895 | $185,895.00 |
| 12/19/2024 | $59.92 | $59.92 | $62.41 | $62.41 | $58.12 | $58.12 | $58.48 | $58.48 | 70,868 | $70,868.00 |
| 12/18/2024 | $63.68 | $63.68 | $65.35 | $65.35 | $58.83 | $58.83 | $58.91 | $58.91 | 76,632 | $76,632.00 |
| 12/17/2024 | $65.85 | $65.85 | $66.32 | $66.32 | $62.73 | $62.73 | $62.88 | $62.88 | 68,580 | $68,580.00 |
| 12/16/2024 | $65.33 | $65.33 | $66.34 | $66.34 | $64.02 | $64.02 | $65.91 | $65.91 | 44,349 | $44,349.00 |