MCD - MCDONALDS CORP
299.83
2.330 0.777%
Share volume: 2,678,246
Last Updated: 03-14-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$297.50
2.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $296.97 | $296.97 | $300.67 | $300.67 | $295.71 | $295.71 | $299.83 | $299.83 | 2,678,246 | $2,678,246.00 |
| 03-13-2025 | $300.43 | $300.43 | $303.47 | $303.47 | $297.27 | $297.27 | $297.50 | $297.50 | 4,178,882 | $4,178,882.00 |
| 03-12-2025 | $303.69 | $303.69 | $306.43 | $306.43 | $296.35 | $296.35 | $299.40 | $299.40 | 4,546,240 | $4,546,240.00 |
| 03-11-2025 | $317.62 | $317.62 | $317.70 | $317.70 | $306.31 | $306.31 | $306.76 | $306.76 | 4,513,135 | $4,513,135.00 |
| 03-10-2025 | $320.09 | $320.09 | $326.32 | $326.32 | $315.74 | $315.74 | $317.25 | $317.25 | 4,707,592 | $4,707,592.00 |
| 03-07-2025 | $310.82 | $310.82 | $323.17 | $323.17 | $310.35 | $310.35 | $321.29 | $321.29 | 7,607,616 | $7,607,616.00 |
| 03-06-2025 | $307.80 | $307.80 | $311.35 | $311.35 | $304.38 | $304.38 | $310.37 | $310.37 | 2,954,920 | $2,954,920.00 |
| 03-05-2025 | $304.00 | $304.00 | $308.46 | $308.46 | $303.37 | $303.37 | $307.45 | $307.45 | 2,327,472 | $2,327,472.00 |
| 03-04-2025 | $304.59 | $304.59 | $312.93 | $312.93 | $304.59 | $304.59 | $305.77 | $305.77 | 3,954,691 | $3,954,691.00 |
| 03-03-2025 | $308.11 | $308.11 | $309.49 | $309.49 | $302.43 | $302.43 | $304.29 | $304.29 | 4,371,634 | $4,371,634.00 |