| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.26 | $18.26 | $19.07 | $19.07 | $18.12 | $18.12 | $19.02 | $19.02 | 118,186 | $118,186.00 |
| 12/24/2024 | $18.17 | $18.17 | $18.41 | $18.41 | $18.00 | $18.00 | $18.41 | $18.41 | 46,254 | $46,254.00 |
| 12/23/2024 | $18.42 | $18.42 | $18.65 | $18.65 | $18.16 | $18.16 | $18.16 | $18.16 | 83,148 | $83,148.00 |
| 12/20/2024 | $18.40 | $18.40 | $18.85 | $18.85 | $18.28 | $18.28 | $18.40 | $18.40 | 230,685 | $230,685.00 |
| 12/19/2024 | $19.10 | $19.10 | $19.41 | $19.41 | $18.54 | $18.54 | $18.55 | $18.55 | 61,826 | $61,826.00 |
| 12/18/2024 | $19.94 | $19.94 | $20.14 | $20.14 | $18.81 | $18.81 | $18.89 | $18.89 | 88,138 | $88,138.00 |
| 12/17/2024 | $19.72 | $19.72 | $19.89 | $19.89 | $19.55 | $19.55 | $19.75 | $19.75 | 54,623 | $54,623.00 |
| 12/16/2024 | $20.14 | $20.14 | $20.22 | $20.22 | $19.77 | $19.77 | $19.81 | $19.81 | 42,362 | $42,362.00 |