| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.68 | $47.68 | $48.12 | $48.12 | $47.54 | $47.54 | $47.83 | $47.83 | 800,977 | $800,782.00 |
| 12/24/2024 | $47.67 | $47.67 | $47.77 | $47.77 | $47.56 | $47.56 | $47.71 | $47.71 | 695,244 | $694,932.00 |
| 12/23/2024 | $47.06 | $47.06 | $47.37 | $47.37 | $46.91 | $46.91 | $47.29 | $47.29 | 1,159,781 | $1,159,781.00 |
| 12/20/2024 | $46.80 | $46.80 | $47.29 | $47.29 | $46.72 | $46.72 | $47.10 | $47.10 | 2,358,434 | $2,357,895.00 |
| 12/19/2024 | $47.05 | $47.05 | $47.07 | $47.07 | $46.72 | $46.72 | $46.72 | $46.72 | 1,739,004 | $1,739,004.00 |
| 12/18/2024 | $47.08 | $47.08 | $47.21 | $47.21 | $46.37 | $46.37 | $46.39 | $46.39 | 1,696,085 | $1,696,085.00 |
| 12/17/2024 | $46.75 | $46.75 | $47.32 | $47.32 | $46.71 | $46.71 | $47.22 | $47.22 | 2,795,683 | $2,795,683.00 |
| 12/16/2024 | $47.62 | $46.73 | $47.85 | $46.95 | $47.46 | $46.57 | $47.49 | $46.60 | 1,675,348 | $1,675,348.00 |