MCHP - MICROCHIP TECHNOLOGY INC
IEX Last Trade
58.13
-0.120 -0.206%
Share volume: 54,416
Last Updated: Fri 27 Dec 2024 08:30:11 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$58.25
-0.12
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $57.85 | $57.85 | $59.04 | $59.04 | $57.80 | $57.80 | $58.47 | $58.47 | 4,143,374 | $5,129,594.00 |
| 12/24/2024 | $57.81 | $57.81 | $58.61 | $58.61 | $57.25 | $57.25 | $58.56 | $58.56 | 3,201,143 | $3,200,863.00 |
| 12/23/2024 | $55.93 | $55.93 | $58.00 | $58.00 | $55.80 | $55.80 | $57.87 | $57.87 | 8,832,365 | $8,832,365.00 |
| 12/20/2024 | $55.87 | $55.87 | $57.07 | $57.07 | $55.27 | $55.27 | $55.51 | $55.51 | 27,171,189 | $26,957,955.00 |
| 12/19/2024 | $56.26 | $56.26 | $57.71 | $57.71 | $55.90 | $55.90 | $55.99 | $55.99 | 7,435,069 | $7,435,069.00 |
| 12/18/2024 | $58.79 | $58.79 | $59.76 | $59.76 | $55.91 | $55.91 | $56.14 | $56.14 | 10,205,868 | $10,205,868.00 |
| 12/17/2024 | $58.93 | $58.93 | $59.75 | $59.75 | $58.04 | $58.04 | $58.29 | $58.29 | 9,621,990 | $9,621,990.00 |
| 12/16/2024 | $57.94 | $57.94 | $59.57 | $59.57 | $57.94 | $57.94 | $59.08 | $59.08 | 11,748,889 | $11,748,889.00 |