| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $1.89 | $1.89 | $1.96 | $1.96 | $1.89 | $1.89 | $1.93 | $1.93 | 15,076 | $15,076.00 |
| 01/10/2025 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | $1.94 | $1.95 | $1.95 | 28,690 | $28,690.00 |
| 01/08/2025 | $2.03 | $2.03 | $2.10 | $2.10 | $1.98 | $1.98 | $2.03 | $2.03 | 26,532 | $26,532.00 |
| 01/07/2025 | $2.00 | $2.00 | $2.13 | $2.13 | $2.00 | $2.00 | $2.07 | $2.07 | 45,699 | $45,699.00 |
| 01/06/2025 | $1.92 | $1.92 | $2.04 | $2.04 | $1.83 | $1.83 | $2.03 | $2.03 | 56,655 | $56,655.00 |
| 01/03/2025 | $1.85 | $1.85 | $1.96 | $1.96 | $1.85 | $1.85 | $1.90 | $1.90 | 22,347 | $22,347.00 |
| 01/02/2025 | $1.76 | $1.76 | $1.94 | $1.94 | $1.76 | $1.76 | $1.87 | $1.87 | 46,507 | $46,507.00 |
| 12/31/2024 | $1.78 | $1.78 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | $1.75 | 32,359 | $32,359.00 |