MCI - BARINGS CORPORATE INVESTORS
Close
20.69
0 0%
Share volume: 118
Last Updated: Fri 27 Dec 2024 07:27:11 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.37 | $20.37 | $20.78 | $20.78 | $20.37 | $20.37 | $20.62 | $20.62 | 17,739 | $17,694.00 |
| 12/24/2024 | $20.23 | $20.23 | $20.60 | $20.60 | $20.12 | $20.12 | $20.37 | $20.37 | 25,839 | $25,839.00 |
| 12/23/2024 | $19.71 | $19.71 | $20.45 | $20.45 | $19.51 | $19.51 | $20.11 | $20.11 | 53,435 | $53,435.00 |
| 12/20/2024 | $19.50 | $19.50 | $20.07 | $20.07 | $19.50 | $19.50 | $19.83 | $19.83 | 27,235 | $27,235.00 |
| 12/19/2024 | $19.99 | $19.99 | $20.27 | $20.27 | $19.60 | $19.60 | $19.60 | $19.60 | 58,682 | $58,682.00 |
| 12/18/2024 | $20.00 | $20.00 | $20.50 | $20.50 | $19.90 | $19.90 | $19.99 | $19.99 | 53,416 | $53,416.00 |
| 12/17/2024 | $20.04 | $20.04 | $20.68 | $20.68 | $19.89 | $19.89 | $19.98 | $19.98 | 35,374 | $35,374.00 |
| 12/16/2024 | $20.00 | $20.00 | $20.50 | $20.50 | $19.99 | $19.99 | $20.23 | $20.23 | 25,102 | $25,102.00 |