MCK - MCKESSON CORP
Close
576.17
-0.035 -0.006%
Share volume: 7,880
Last Updated: Fri 27 Dec 2024 08:29:43 PM CET
Drugs and Druggists' Sundries Merchant Wholesalers :
0.50%
PREVIOUS CLOSE
CHG
CHG%
$576.20
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $575.57 | $575.57 | $582.74 | $582.74 | $574.66 | $574.66 | $576.64 | $576.64 | 361,793 | $354,819.00 |
| 12/26/2024 | $579.00 | $579.00 | $580.60 | $580.60 | $576.45 | $576.45 | $578.43 | $578.43 | 355,254 | $355,254.00 |
| 12/24/2024 | $575.53 | $575.53 | $580.79 | $580.79 | $573.11 | $573.11 | $579.13 | $579.13 | 241,662 | $241,172.00 |
| 12/23/2024 | $579.96 | $579.96 | $579.96 | $579.96 | $569.63 | $569.63 | $576.76 | $576.76 | 517,221 | $517,221.00 |
| 12/20/2024 | $580.01 | $580.01 | $583.93 | $583.93 | $570.37 | $570.37 | $579.74 | $579.74 | 2,058,308 | $2,037,774.00 |
| 12/19/2024 | $568.68 | $568.68 | $580.13 | $580.13 | $565.97 | $565.97 | $579.22 | $579.22 | 1,244,744 | $1,244,744.00 |
| 12/18/2024 | $564.14 | $564.14 | $575.23 | $575.23 | $558.36 | $558.36 | $570.98 | $570.98 | 1,130,676 | $1,130,676.00 |
| 12/17/2024 | $567.07 | $567.07 | $568.18 | $568.18 | $558.13 | $558.13 | $562.78 | $562.78 | 1,050,255 | $1,050,255.00 |
| 12/16/2024 | $576.37 | $576.37 | $585.50 | $585.50 | $566.24 | $566.24 | $570.07 | $570.07 | 1,029,395 | $1,029,395.00 |