MCK - MCKESSON CORP
Close
585.08
-1.930 -0.330%
Share volume: 590,187
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Drugs and Druggists' Sundries Merchant Wholesalers :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$587.01
3.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $581.42 | $581.42 | $589.08 | $589.08 | $572.40 | $572.40 | $585.08 | $585.08 | 590,187 | $581,664.00 |
| 01/10/2025 | $588.97 | $588.97 | $592.32 | $592.32 | $581.01 | $581.01 | $581.74 | $581.74 | 597,055 | $597,055.00 |
| 01/08/2025 | $587.49 | $587.49 | $590.86 | $590.86 | $584.29 | $584.29 | $590.26 | $590.26 | 526,104 | $526,104.00 |
| 01/07/2025 | $582.85 | $582.85 | $588.51 | $588.51 | $582.31 | $582.31 | $585.24 | $585.24 | 652,660 | $652,660.00 |
| 01/06/2025 | $577.00 | $577.00 | $588.55 | $588.55 | $574.28 | $574.28 | $580.43 | $580.43 | 836,012 | $836,012.00 |
| 01/03/2025 | $569.98 | $569.98 | $579.96 | $579.96 | $568.23 | $568.23 | $577.44 | $577.44 | 708,138 | $708,138.00 |
| 01/02/2025 | $572.79 | $572.79 | $574.98 | $574.98 | $565.75 | $565.75 | $566.21 | $566.21 | 373,168 | $373,168.00 |