Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MCO - MOODYS CORP /DE/


446.84
9.040   2.023%

Share volume: 868,344
Last Updated: 03-14-2025
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$437.80
9.04
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $442.55 $442.55 $449.34 $449.34 $440.86 $440.86 $446.84 $446.84 868,344 $868,344.00
03-13-2025 $441.13 $441.13 $443.00 $443.00 $435.48 $435.48 $437.80 $437.80 725,015 $725,015.00
03-12-2025 $447.50 $447.50 $449.46 $449.46 $436.88 $436.88 $442.12 $442.12 1,116,738 $1,116,738.00
03-11-2025 $450.98 $450.98 $451.10 $451.10 $441.17 $441.17 $443.85 $443.85 1,050,467 $1,050,467.00
03-10-2025 $454.26 $454.26 $458.51 $458.51 $446.34 $446.34 $450.29 $450.29 1,198,489 $1,198,489.00
03-07-2025 $467.70 $467.70 $468.03 $468.03 $453.36 $453.36 $461.51 $461.51 1,245,462 $1,245,462.00
03-06-2025 $474.07 $474.07 $477.81 $477.81 $467.27 $467.27 $470.23 $470.23 1,098,808 $1,098,808.00
03-05-2025 $480.49 $480.49 $485.78 $485.78 $477.15 $477.15 $482.18 $482.18 801,970 $801,970.00
03-04-2025 $497.85 $497.85 $498.76 $498.76 $478.62 $478.62 $481.30 $481.30 1,103,497 $1,103,497.00
03-03-2025 $505.00 $505.00 $507.33 $507.33 $498.39 $498.39 $502.00 $502.00 1,189,722 $1,189,722.00