| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.24 | $6.24 | $6.29 | $6.29 | $6.24 | $6.24 | $6.27 | $6.27 | 153,387 | $153,387.00 |
| 12/24/2024 | $6.23 | $6.23 | $6.27 | $6.27 | $6.23 | $6.23 | $6.26 | $6.26 | 30,988 | $30,988.00 |
| 12/23/2024 | $6.19 | $6.19 | $6.27 | $6.27 | $6.18 | $6.18 | $6.23 | $6.23 | 85,056 | $85,056.00 |
| 12/20/2024 | $6.19 | $6.19 | $6.21 | $6.21 | $6.18 | $6.18 | $6.19 | $6.19 | 42,218 | $42,218.00 |
| 12/19/2024 | $6.24 | $6.24 | $6.24 | $6.24 | $6.17 | $6.17 | $6.17 | $6.17 | 76,387 | $76,387.00 |
| 12/18/2024 | $6.25 | $6.25 | $6.27 | $6.27 | $6.22 | $6.22 | $6.23 | $6.23 | 180,979 | $180,979.00 |
| 12/17/2024 | $6.30 | $6.30 | $6.31 | $6.31 | $6.25 | $6.25 | $6.26 | $6.26 | 133,546 | $133,546.00 |
| 12/16/2024 | $6.38 | $6.33 | $6.38 | $6.33 | $6.34 | $6.29 | $6.37 | $6.32 | 123,315 | $123,315.00 |