MCS - MARCUS CORP
15.89
-0.400 -2.517%
Share volume: 231,279
Last Updated: 03-13-2025
Entertainment/Services – Motion Picture Theaters:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.29
-0.40
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $16.33 | $16.33 | $16.55 | $16.55 | $15.84 | $15.84 | $15.89 | $15.89 | 231,279 | $231,279.00 |
| 03-12-2025 | $16.36 | $16.36 | $16.40 | $16.40 | $16.00 | $16.00 | $16.29 | $16.29 | 289,827 | $289,827.00 |
| 03-11-2025 | $16.16 | $16.16 | $16.33 | $16.33 | $15.69 | $15.69 | $16.07 | $16.07 | 327,449 | $327,449.00 |
| 03-10-2025 | $16.30 | $16.30 | $16.75 | $16.75 | $16.06 | $16.06 | $16.10 | $16.10 | 384,974 | $384,974.00 |
| 03-07-2025 | $16.61 | $16.61 | $16.87 | $16.87 | $16.47 | $16.47 | $16.59 | $16.59 | 280,663 | $280,663.00 |
| 03-06-2025 | $16.70 | $16.70 | $16.88 | $16.88 | $16.31 | $16.31 | $16.64 | $16.64 | 288,264 | $288,264.00 |
| 03-05-2025 | $17.29 | $17.29 | $17.29 | $17.29 | $16.63 | $16.63 | $16.94 | $16.94 | 457,486 | $457,486.00 |
| 03-04-2025 | $17.51 | $17.51 | $17.70 | $17.70 | $17.18 | $17.18 | $17.24 | $17.24 | 352,503 | $352,503.00 |
| 03-03-2025 | $18.34 | $18.34 | $18.67 | $18.67 | $17.67 | $17.67 | $17.68 | $17.68 | 294,529 | $294,529.00 |
| 02-28-2025 | $18.38 | $18.38 | $18.59 | $18.59 | $17.73 | $17.73 | $18.34 | $18.34 | 420,760 | $420,231.00 |