MDIV - First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
IEX Last Trade
16.43
0.010 0.061%
Share volume: 46,616
Last Updated: Fri 30 Aug 2024 03:32:06 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$16.42
0.01
0.06%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $16.42 | $16.42 | $16.52 | $16.52 | $16.42 | $16.42 | $16.50 | $16.50 | 30,966 | $30,966.00 |
10/08/2024 | $16.55 | $16.55 | $16.56 | $16.56 | $16.47 | $16.47 | $16.48 | $16.48 | 67,193 | $67,193.00 |