| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.16 | $16.16 | $16.16 | $16.16 | $16.07 | $16.07 | $16.08 | $16.08 | 41,931 | $41,931.00 |
| 12/24/2024 | $16.04 | $16.04 | $16.10 | $16.10 | $16.02 | $16.02 | $16.10 | $16.10 | 39,238 | $39,238.00 |
| 12/23/2024 | $16.11 | $16.11 | $16.11 | $16.11 | $15.96 | $15.96 | $16.07 | $16.07 | 456,363 | $456,363.00 |
| 12/20/2024 | $15.97 | $15.97 | $16.11 | $16.11 | $15.94 | $15.94 | $16.08 | $16.08 | 52,996 | $52,996.00 |
| 12/19/2024 | $16.08 | $16.08 | $16.08 | $16.08 | $15.95 | $15.95 | $15.96 | $15.96 | 54,809 | $54,809.00 |
| 12/18/2024 | $16.32 | $16.32 | $16.32 | $16.32 | $15.97 | $15.97 | $16.00 | $16.00 | 81,661 | $81,661.00 |
| 12/17/2024 | $16.34 | $16.34 | $16.34 | $16.34 | $16.27 | $16.27 | $16.31 | $16.31 | 48,091 | $48,091.00 |
| 12/16/2024 | $16.47 | $16.47 | $16.47 | $16.47 | $16.33 | $16.33 | $16.35 | $16.35 | 76,482 | $76,482.00 |