MDLZ | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$59.75	$59.75	$60.27	$60.27	$59.71	$59.71	$59.85	$59.85	6,103,672	$5,701,713.00
12/24/2024	$59.12	$59.12	$60.03	$60.03	$59.02	$59.02	$60.00	$60.00	5,885,454	$5,884,918.00
12/23/2024	$59.37	$59.37	$59.75	$59.75	$58.90	$58.90	$59.28	$59.28	8,443,803	$8,443,803.00
12/20/2024	$59.14	$59.14	$60.25	$60.25	$59.10	$59.10	$59.39	$59.39	34,652,299	$32,165,989.00
12/19/2024	$59.78	$59.78	$60.20	$60.20	$59.24	$59.24	$59.27	$59.27	13,498,328	$13,498,328.00
12/18/2024	$60.90	$60.90	$61.31	$61.31	$59.96	$59.96	$60.02	$60.02	14,385,812	$14,385,812.00
12/17/2024	$61.45	$61.45	$62.38	$62.38	$61.24	$61.24	$61.34	$61.34	10,314,608	$10,314,608.00
12/16/2024	$61.95	$61.95	$62.59	$62.59	$61.45	$61.45	$61.49	$61.49	9,072,643	$9,072,643.00