MDLZ - Mondelez International, Inc.
64.31
-0.380 -0.591%
Share volume: 6,778,030
Last Updated: 03-14-2025
Food Products/Food And Kindred Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$64.69
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $64.26 | $64.26 | $64.84 | $64.84 | $64.07 | $64.07 | $64.31 | $64.31 | 6,778,030 | $6,778,030.00 |
| 03-13-2025 | $64.73 | $64.73 | $65.51 | $65.51 | $64.66 | $64.66 | $64.69 | $64.69 | 8,727,891 | $8,727,891.00 |
| 03-12-2025 | $66.72 | $66.72 | $66.90 | $66.90 | $64.87 | $64.87 | $64.98 | $64.98 | 8,773,128 | $8,773,128.00 |
| 03-11-2025 | $68.33 | $68.33 | $68.49 | $68.49 | $67.31 | $67.31 | $67.85 | $67.85 | 10,840,588 | $10,840,588.00 |
| 03-10-2025 | $68.28 | $68.28 | $70.60 | $70.60 | $67.86 | $67.86 | $68.15 | $68.15 | 14,133,162 | $14,133,162.00 |
| 03-07-2025 | $66.67 | $66.67 | $69.68 | $69.68 | $66.63 | $66.63 | $67.74 | $67.74 | 13,950,539 | $13,950,539.00 |
| 03-06-2025 | $66.13 | $66.13 | $67.24 | $67.24 | $65.69 | $65.69 | $66.76 | $66.76 | 10,713,673 | $10,713,673.00 |
| 03-05-2025 | $65.25 | $65.25 | $66.45 | $66.45 | $65.18 | $65.18 | $66.30 | $66.30 | 9,321,561 | $9,321,561.00 |
| 03-04-2025 | $66.31 | $66.31 | $67.42 | $67.42 | $65.17 | $65.17 | $65.29 | $65.29 | 13,041,615 | $13,041,615.00 |
| 03-03-2025 | $64.04 | $64.04 | $66.01 | $66.01 | $64.04 | $64.04 | $65.78 | $65.78 | 8,668,890 | $8,668,890.00 |