MDRR - Medalist Diversified REIT, Inc.
12.3
-1.300 -10.569%
Share volume: 66
Last Updated: Wed 05 Feb 2025 07:30:10 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$13.60
-1.30
-9.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | $12.21 | $12.21 | $13.49 | $13.49 | $12.21 | $12.21 | $12.30 | $12.30 | 88 | $5,635.00 |
| 01/31/2025 | $12.30 | $12.30 | $12.50 | $12.50 | $12.30 | $12.30 | $12.50 | $12.50 | 2,854 | $2,854.00 |
| 01/30/2025 | $12.21 | $12.21 | $12.33 | $12.33 | $12.21 | $12.21 | $12.31 | $12.31 | 3,443 | $3,443.00 |
| 01/29/2025 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 641 | $641.00 |
| 01/24/2025 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 37 | $37.00 |
| 01/22/2025 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 154 | $154.00 |