MDT - Medtronic plc
Close
80.57
-0.260 -0.323%
Share volume: 74,993
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$80.83
-0.26
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $81.31 | $80.61 | $81.77 | $81.07 | $81.22 | $80.52 | $81.60 | $80.90 | 3,320,029 | $3,320,029.00 |
| 12/24/2024 | $81.30 | $81.30 | $81.78 | $81.78 | $81.09 | $81.09 | $81.54 | $81.54 | 2,465,929 | $2,462,477.00 |
| 12/23/2024 | $80.69 | $80.69 | $81.60 | $81.60 | $80.42 | $80.42 | $81.40 | $81.40 | 7,421,726 | $7,421,726.00 |
| 12/20/2024 | $79.87 | $79.87 | $81.27 | $81.27 | $79.80 | $79.80 | $81.03 | $81.03 | 10,707,296 | $10,532,518.00 |
| 12/19/2024 | $79.79 | $79.79 | $80.59 | $80.59 | $79.52 | $79.52 | $79.99 | $79.99 | 7,191,234 | $7,191,234.00 |
| 12/18/2024 | $81.37 | $81.37 | $81.66 | $81.66 | $80.00 | $80.00 | $80.03 | $80.03 | 7,048,610 | $7,048,610.00 |
| 12/17/2024 | $80.96 | $80.96 | $82.29 | $82.29 | $80.69 | $80.69 | $81.37 | $81.37 | 8,021,428 | $8,021,428.00 |
| 12/16/2024 | $82.00 | $82.00 | $82.51 | $82.51 | $81.12 | $81.12 | $81.35 | $81.35 | 6,351,880 | $6,351,880.00 |