MDT - Medtronic plc
92.33
0.820 0.888%
Share volume: 6,736,578
Last Updated: 03-13-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$91.51
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $91.77 | $91.77 | $92.74 | $92.74 | $91.56 | $91.56 | $92.33 | $92.33 | 6,736,578 | $6,736,578.00 |
| 03-12-2025 | $92.89 | $92.89 | $93.00 | $93.00 | $90.35 | $90.35 | $91.51 | $91.51 | 6,301,000 | $6,301,000.00 |
| 03-11-2025 | $93.40 | $93.40 | $93.94 | $93.94 | $92.67 | $92.67 | $93.28 | $93.28 | 7,457,625 | $7,457,625.00 |
| 03-10-2025 | $94.58 | $94.58 | $96.25 | $96.25 | $93.55 | $93.55 | $93.80 | $93.80 | 10,771,734 | $10,771,734.00 |
| 03-07-2025 | $92.60 | $92.60 | $95.03 | $95.03 | $92.44 | $92.44 | $94.50 | $94.50 | 7,796,339 | $7,796,339.00 |
| 03-06-2025 | $93.74 | $93.74 | $93.98 | $93.98 | $92.09 | $92.09 | $93.13 | $93.13 | 5,339,821 | $5,339,821.00 |
| 03-05-2025 | $93.59 | $93.59 | $94.73 | $94.73 | $93.27 | $93.27 | $94.06 | $94.06 | 5,820,604 | $5,820,604.00 |
| 03-04-2025 | $94.75 | $94.75 | $95.57 | $95.57 | $92.95 | $92.95 | $93.03 | $93.03 | 7,644,253 | $7,644,253.00 |
| 03-03-2025 | $92.67 | $92.67 | $94.93 | $94.93 | $92.30 | $92.30 | $94.30 | $94.30 | 9,306,335 | $9,306,335.00 |
| 02-28-2025 | $91.55 | $91.55 | $92.40 | $92.40 | $90.30 | $90.30 | $92.02 | $92.02 | 7,685,318 | $7,581,272.00 |