MDT - Medtronic plc
93.07
0.740 0.795%
Share volume: 7,551,879
Last Updated: 03-14-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$92.33
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $92.31 | $92.31 | $93.30 | $93.30 | $92.12 | $92.12 | $93.07 | $93.07 | 7,551,879 | $7,551,879.00 |
| 03-13-2025 | $91.77 | $91.77 | $92.74 | $92.74 | $91.56 | $91.56 | $92.33 | $92.33 | 6,737,600 | $6,737,600.00 |
| 03-12-2025 | $92.89 | $92.89 | $93.00 | $93.00 | $90.35 | $90.35 | $91.51 | $91.51 | 6,301,000 | $6,301,000.00 |
| 03-11-2025 | $93.40 | $93.40 | $93.94 | $93.94 | $92.67 | $92.67 | $93.28 | $93.28 | 7,457,625 | $7,457,625.00 |
| 03-10-2025 | $94.58 | $94.58 | $96.25 | $96.25 | $93.55 | $93.55 | $93.80 | $93.80 | 10,771,734 | $10,771,734.00 |
| 03-07-2025 | $92.60 | $92.60 | $95.03 | $95.03 | $92.44 | $92.44 | $94.50 | $94.50 | 7,796,339 | $7,796,339.00 |
| 03-06-2025 | $93.74 | $93.74 | $93.98 | $93.98 | $92.09 | $92.09 | $93.13 | $93.13 | 5,339,821 | $5,339,821.00 |
| 03-05-2025 | $93.59 | $93.59 | $94.73 | $94.73 | $93.27 | $93.27 | $94.06 | $94.06 | 5,820,604 | $5,820,604.00 |
| 03-04-2025 | $94.75 | $94.75 | $95.57 | $95.57 | $92.95 | $92.95 | $93.03 | $93.03 | 7,644,253 | $7,644,253.00 |
| 03-03-2025 | $92.67 | $92.67 | $94.93 | $94.93 | $92.30 | $92.30 | $94.30 | $94.30 | 9,306,335 | $9,306,335.00 |