| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.08 | $18.08 | $18.37 | $18.37 | $18.05 | $18.05 | $18.33 | $18.33 | 735,769 | $735,757.00 |
| 12/24/2024 | $18.15 | $18.15 | $18.25 | $18.25 | $17.99 | $17.99 | $18.25 | $18.25 | 423,924 | $423,917.00 |
| 12/23/2024 | $18.10 | $18.10 | $18.10 | $18.10 | $17.84 | $17.84 | $18.03 | $18.03 | 1,456,923 | $1,456,923.00 |
| 12/20/2024 | $17.92 | $17.92 | $18.21 | $18.21 | $17.83 | $17.83 | $18.10 | $18.10 | 4,962,054 | $4,962,024.00 |
| 12/19/2024 | $17.72 | $17.72 | $18.16 | $18.16 | $17.68 | $17.68 | $17.98 | $17.98 | 2,106,192 | $2,106,192.00 |
| 12/18/2024 | $18.55 | $18.55 | $18.69 | $18.69 | $17.59 | $17.59 | $17.62 | $17.62 | 2,037,289 | $2,037,289.00 |
| 12/17/2024 | $18.70 | $18.70 | $18.79 | $18.79 | $18.47 | $18.47 | $18.55 | $18.55 | 1,884,013 | $1,884,013.00 |
| 12/16/2024 | $18.86 | $18.86 | $19.11 | $19.11 | $18.83 | $18.83 | $18.85 | $18.85 | 1,510,346 | $1,510,346.00 |