| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.85 | $2.85 | $2.94 | $2.94 | $2.68 | $2.68 | $2.75 | $2.75 | 438,493 | $438,493.00 |
| 02/03/2025 | $3.04 | $3.04 | $3.08 | $3.08 | $2.84 | $2.84 | $2.86 | $2.86 | 297,565 | $297,565.00 |
| 01/31/2025 | $3.37 | $3.37 | $3.40 | $3.40 | $3.06 | $3.06 | $3.10 | $3.10 | 272,783 | $272,783.00 |
| 01/30/2025 | $3.46 | $3.46 | $3.53 | $3.53 | $3.37 | $3.37 | $3.41 | $3.41 | 99,013 | $99,013.00 |
| 01/29/2025 | $3.31 | $3.31 | $3.58 | $3.58 | $3.30 | $3.30 | $3.43 | $3.43 | 104,858 | $104,858.00 |
| 01/28/2025 | $3.32 | $3.32 | $3.44 | $3.44 | $3.25 | $3.25 | $3.40 | $3.40 | 166,596 | $166,596.00 |
| 01/27/2025 | $3.47 | $3.47 | $3.60 | $3.60 | $3.33 | $3.33 | $3.35 | $3.35 | 82,750 | $82,750.00 |
| 01/24/2025 | $3.52 | $3.52 | $3.70 | $3.70 | $3.46 | $3.46 | $3.50 | $3.50 | 149,929 | $149,929.00 |
| 01/23/2025 | $3.51 | $3.51 | $3.55 | $3.55 | $3.48 | $3.48 | $3.52 | $3.52 | 75,508 | $75,508.00 |
| 01/22/2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.49 | $3.49 | $3.53 | $3.53 | 75,888 | $75,888.00 |