| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.93 | $49.93 | $49.96 | $49.96 | $49.91 | $49.91 | $49.96 | $49.96 | 170,082 | $170,082.00 |
| 12/24/2024 | $49.96 | $49.96 | $49.99 | $49.99 | $49.93 | $49.93 | $49.97 | $49.97 | 121,679 | $121,679.00 |
| 12/23/2024 | $50.00 | $50.00 | $50.00 | $50.00 | $49.93 | $49.93 | $49.94 | $49.94 | 132,097 | $132,097.00 |
| 12/20/2024 | $49.99 | $49.99 | $50.00 | $50.00 | $49.93 | $49.93 | $49.97 | $49.97 | 126,592 | $126,592.00 |
| 12/19/2024 | $49.96 | $49.96 | $49.96 | $49.96 | $49.91 | $49.91 | $49.94 | $49.94 | 127,835 | $127,835.00 |
| 12/18/2024 | $50.04 | $50.04 | $50.04 | $50.04 | $49.95 | $49.95 | $49.99 | $49.99 | 140,702 | $140,702.00 |
| 12/17/2024 | $50.16 | $50.03 | $50.16 | $50.03 | $50.14 | $50.01 | $50.14 | $50.01 | 74,515 | $74,515.00 |
| 12/16/2024 | $50.12 | $49.99 | $50.17 | $50.04 | $50.12 | $49.99 | $50.16 | $50.03 | 104,467 | $104,467.00 |