Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MEC - Mayville Engineering Company Inc


14.35
0.290   2.021%

Share volume: 85,780
Last Updated: 03-14-2025
Fabricated Products/Metal Forgings And Stampings: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$14.06
0.29
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $14.34 $14.34 $14.47 $14.47 $14.12 $14.12 $14.35 $14.35 85,780 $85,780.00
03-13-2025 $14.15 $14.15 $14.44 $14.44 $13.96 $13.96 $14.06 $14.06 117,840 $117,840.00
03-12-2025 $14.76 $14.76 $14.81 $14.81 $13.71 $13.71 $14.21 $14.21 391,183 $391,183.00
03-11-2025 $14.92 $14.92 $15.37 $15.37 $14.54 $14.54 $14.77 $14.77 128,159 $128,159.00
03-10-2025 $14.47 $14.47 $15.17 $15.17 $14.43 $14.43 $14.92 $14.92 197,926 $197,926.00
03-07-2025 $14.30 $14.30 $14.76 $14.76 $14.13 $14.13 $14.36 $14.36 184,795 $184,795.00
03-06-2025 $13.66 $13.66 $14.31 $14.31 $13.39 $13.39 $14.21 $14.21 157,622 $157,622.00
03-05-2025 $13.24 $13.24 $13.88 $13.88 $12.75 $12.75 $13.77 $13.77 266,305 $266,305.00
03-04-2025 $13.04 $13.04 $14.15 $14.15 $12.78 $12.78 $13.79 $13.79 179,321 $179,321.00
03-03-2025 $14.90 $14.90 $15.02 $15.02 $13.83 $13.83 $13.90 $13.90 148,860 $148,860.00