MED - Medifast Inc
Close
18.3
-0.300 -1.639%
Share volume: 229,828
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$18.60
-0.30
-1.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $18.62 | $18.62 | $18.67 | $18.67 | $17.79 | $17.79 | $17.79 | $17.79 | 181,215 | $180,600.00 |
| 10/08/2024 | $18.42 | $18.42 | $18.72 | $18.72 | $18.11 | $18.11 | $18.46 | $18.46 | 148,963 | $148,963.00 |