| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.61 | $26.61 | $26.65 | $26.65 | $26.57 | $26.57 | $26.65 | $26.65 | 1,141 | $1,141.00 |
| 12/23/2024 | $26.77 | $26.77 | $27.11 | $27.11 | $26.76 | $26.76 | $27.11 | $27.11 | 3,052 | $3,052.00 |
| 12/20/2024 | $26.98 | $26.98 | $27.09 | $27.09 | $26.94 | $26.94 | $26.94 | $26.94 | 1,971 | $1,971.00 |
| 12/19/2024 | $26.72 | $26.72 | $26.76 | $26.76 | $26.66 | $26.66 | $26.75 | $26.75 | 3,065 | $3,065.00 |
| 12/18/2024 | $27.30 | $27.30 | $27.36 | $27.36 | $26.76 | $26.76 | $26.76 | $26.76 | 1,819 | $1,819.00 |
| 12/17/2024 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 86 | $86.00 |
| 12/16/2024 | $27.36 | $27.36 | $27.74 | $27.74 | $27.30 | $27.30 | $27.30 | $27.30 | 8,424 | $8,424.00 |
| 12/13/2024 | $27.28 | $27.28 | $27.36 | $27.36 | $27.20 | $27.20 | $27.36 | $27.36 | 6,276 | $6,276.00 |