| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $12.70 | $12.70 | $12.84 | $12.84 | $12.61 | $12.61 | $12.67 | $12.67 | 203,268 | $203,268.00 |
| 03-12-2025 | $12.74 | $12.74 | $12.87 | $12.87 | $12.66 | $12.66 | $12.77 | $12.77 | 131,985 | $131,985.00 |
| 03-11-2025 | $12.55 | $12.55 | $12.74 | $12.74 | $12.55 | $12.55 | $12.72 | $12.72 | 323,356 | $323,356.00 |
| 03-10-2025 | $12.46 | $12.46 | $12.60 | $12.60 | $12.46 | $12.46 | $12.48 | $12.48 | 706,322 | $706,322.00 |
| 03-07-2025 | $12.50 | $12.50 | $12.64 | $12.64 | $12.46 | $12.46 | $12.51 | $12.51 | 311,684 | $311,684.00 |
| 03-06-2025 | $12.53 | $12.53 | $12.66 | $12.66 | $12.46 | $12.46 | $12.49 | $12.49 | 145,159 | $145,159.00 |
| 03-05-2025 | $12.49 | $12.49 | $12.70 | $12.70 | $12.47 | $12.47 | $12.62 | $12.62 | 205,856 | $205,856.00 |
| 03-04-2025 | $12.55 | $12.55 | $12.60 | $12.60 | $12.43 | $12.43 | $12.46 | $12.46 | 142,336 | $142,336.00 |
| 03-03-2025 | $12.55 | $12.55 | $12.75 | $12.75 | $12.53 | $12.53 | $12.55 | $12.55 | 259,181 | $259,181.00 |
| 02-28-2025 | $12.45 | $12.45 | $12.49 | $12.49 | $12.42 | $12.42 | $12.47 | $12.47 | 119,933 | $119,933.00 |