| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.48 | $0.48 | $0.56 | $0.56 | $0.48 | $0.48 | $0.54 | $0.54 | 563,792 | $557,379.00 |
| 12/24/2024 | $0.52 | $0.52 | $0.62 | $0.62 | $0.46 | $0.46 | $0.47 | $0.47 | 1,448,091 | $1,435,267.00 |
| 12/23/2024 | $0.49 | $0.49 | $0.52 | $0.52 | $0.47 | $0.47 | $0.50 | $0.50 | 174,831 | $174,831.00 |
| 12/20/2024 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | $0.47 | $0.49 | $0.49 | 292,950 | $147,719.00 |
| 12/19/2024 | $0.49 | $0.49 | $0.50 | $0.50 | $0.47 | $0.47 | $0.48 | $0.48 | 73,462 | $73,462.00 |
| 12/18/2024 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | $0.47 | 84,086 | $84,086.00 |
| 12/17/2024 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 57,244 | $57,244.00 |
| 12/16/2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | $0.48 | $0.50 | $0.50 | 57,921 | $57,921.00 |