| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.22 | $24.22 | $24.26 | $24.26 | $24.22 | $24.22 | $24.26 | $24.26 | 543 | $543.00 |
| 12/23/2024 | $24.04 | $24.04 | $24.18 | $24.18 | $24.04 | $24.04 | $24.18 | $24.18 | 7,551 | $7,551.00 |
| 12/20/2024 | $24.14 | $24.14 | $24.33 | $24.33 | $24.14 | $24.14 | $24.25 | $24.25 | 1,370 | $1,370.00 |
| 12/19/2024 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 174 | $174.00 |
| 12/18/2024 | $24.03 | $24.03 | $24.03 | $24.03 | $23.84 | $23.84 | $23.84 | $23.84 | 419 | $419.00 |
| 12/17/2024 | $24.88 | $24.55 | $24.91 | $24.58 | $24.88 | $24.55 | $24.91 | $24.58 | 371 | $371.00 |
| 12/16/2024 | $24.78 | $24.45 | $24.78 | $24.45 | $24.78 | $24.45 | $24.78 | $24.45 | 127 | $127.00 |
| 12/13/2024 | $25.06 | $24.72 | $25.08 | $24.74 | $25.06 | $24.72 | $25.08 | $24.74 | 2,083 | $2,083.00 |