| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.37 | $29.37 | $29.41 | $29.41 | $29.36 | $29.36 | $29.41 | $29.41 | 681 | $681.00 |
| 12/23/2024 | $29.23 | $29.23 | $29.39 | $29.39 | $29.14 | $29.14 | $29.36 | $29.36 | 20,499 | $20,499.00 |
| 12/20/2024 | $28.97 | $28.97 | $29.22 | $29.22 | $28.95 | $28.95 | $29.11 | $29.11 | 4,136 | $4,136.00 |
| 12/19/2024 | $29.26 | $29.26 | $29.26 | $29.26 | $29.02 | $29.02 | $29.02 | $29.02 | 2,691 | $2,691.00 |
| 12/18/2024 | $29.77 | $29.77 | $29.77 | $29.77 | $28.92 | $28.92 | $28.95 | $28.95 | 9,706 | $9,706.00 |
| 12/17/2024 | $29.86 | $29.57 | $30.01 | $29.73 | $29.86 | $29.57 | $29.99 | $29.70 | 1,124 | $1,124.00 |
| 12/16/2024 | $30.02 | $29.73 | $30.33 | $30.04 | $30.02 | $29.73 | $30.25 | $29.96 | 4,267 | $4,267.00 |
| 12/13/2024 | $30.24 | $29.95 | $30.24 | $29.95 | $30.04 | $29.75 | $30.08 | $29.79 | 7,391 | $7,391.00 |