| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $52.41 | $52.41 | $54.49 | $54.49 | $52.31 | $52.31 | $53.61 | $53.61 | 409,006 | $409,006.00 |
| 02/03/2025 | $50.90 | $50.90 | $52.62 | $52.62 | $50.48 | $50.48 | $52.08 | $52.08 | 701,191 | $701,191.00 |
| 01/31/2025 | $51.34 | $51.34 | $53.23 | $53.23 | $51.26 | $51.26 | $52.20 | $52.20 | 541,538 | $541,538.00 |
| 01/30/2025 | $50.29 | $50.29 | $53.14 | $53.14 | $49.82 | $49.82 | $51.76 | $51.76 | 945,968 | $945,968.00 |
| 01/29/2025 | $48.97 | $48.97 | $50.13 | $50.13 | $48.23 | $48.23 | $49.85 | $49.85 | 526,130 | $526,130.00 |
| 01/28/2025 | $50.59 | $50.59 | $50.59 | $50.59 | $48.95 | $48.95 | $49.04 | $49.04 | 311,922 | $311,922.00 |
| 01/27/2025 | $50.32 | $50.32 | $50.60 | $50.60 | $49.60 | $49.60 | $50.36 | $50.36 | 354,422 | $354,422.00 |
| 01/24/2025 | $50.92 | $50.92 | $51.20 | $51.20 | $50.32 | $50.32 | $50.78 | $50.78 | 231,543 | $231,543.00 |
| 01/23/2025 | $49.72 | $49.72 | $51.07 | $51.07 | $49.68 | $49.68 | $50.89 | $50.89 | 416,162 | $416,162.00 |
| 01/22/2025 | $50.84 | $50.84 | $50.99 | $50.99 | $49.74 | $49.74 | $49.77 | $49.77 | 341,133 | $341,133.00 |