| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $6.55 | $6.55 | $6.70 | $6.70 | $6.53 | $6.53 | $6.66 | $6.66 | 112,650 | $112,650.00 |
| 02/03/2025 | $6.55 | $6.55 | $6.71 | $6.71 | $6.52 | $6.52 | $6.55 | $6.55 | 179,893 | $179,893.00 |
| 01/31/2025 | $6.88 | $6.88 | $6.89 | $6.89 | $6.68 | $6.68 | $6.73 | $6.73 | 180,754 | $180,754.00 |
| 01/30/2025 | $6.74 | $6.74 | $6.88 | $6.88 | $6.74 | $6.74 | $6.86 | $6.86 | 205,029 | $205,029.00 |
| 01/29/2025 | $6.52 | $6.52 | $6.79 | $6.79 | $6.52 | $6.52 | $6.68 | $6.68 | 226,378 | $226,378.00 |
| 01/28/2025 | $6.35 | $6.35 | $6.55 | $6.55 | $6.28 | $6.28 | $6.55 | $6.55 | 284,790 | $284,790.00 |
| 01/27/2025 | $6.57 | $6.57 | $6.66 | $6.66 | $6.33 | $6.33 | $6.37 | $6.37 | 238,457 | $238,457.00 |
| 01/24/2025 | $6.52 | $6.52 | $6.74 | $6.74 | $6.50 | $6.50 | $6.69 | $6.69 | 289,624 | $289,624.00 |
| 01/23/2025 | $6.51 | $6.51 | $6.60 | $6.60 | $6.41 | $6.41 | $6.50 | $6.50 | 285,778 | $285,778.00 |
| 01/22/2025 | $6.48 | $6.48 | $6.55 | $6.55 | $6.39 | $6.39 | $6.51 | $6.51 | 197,671 | $197,671.00 |