MET - Metlife Inc
Close
77.48
0.750 0.968%
Share volume: 4,599,734
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Direct Life Insurance Carriers :
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$76.73
0.75
0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $83.30 | $83.30 | $85.07 | $85.07 | $82.94 | $82.94 | $84.54 | $84.54 | 4,216,420 | $4,160,623.00 |