MET - METLIFE INC
Close
82.185
-0.215 -0.262%
Share volume: 52,698
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$82.40
-0.22
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $81.65 | $81.65 | $82.86 | $82.86 | $81.51 | $81.51 | $82.75 | $82.75 | 1,503,485 | $1,455,193.00 |
| 12/24/2024 | $81.71 | $81.71 | $82.44 | $82.44 | $81.45 | $81.45 | $82.25 | $82.25 | 1,075,896 | $1,074,630.00 |
| 12/23/2024 | $81.21 | $81.21 | $81.80 | $81.80 | $80.86 | $80.86 | $81.71 | $81.71 | 2,276,931 | $2,276,931.00 |
| 12/20/2024 | $79.86 | $79.86 | $82.32 | $82.32 | $79.48 | $79.48 | $81.36 | $81.36 | 8,296,509 | $7,903,032.00 |
| 12/19/2024 | $79.52 | $79.52 | $80.62 | $80.62 | $79.03 | $79.03 | $80.11 | $80.11 | 5,072,515 | $5,072,515.00 |
| 12/18/2024 | $81.09 | $81.09 | $81.80 | $81.80 | $78.72 | $78.72 | $78.79 | $78.79 | 4,356,204 | $4,356,204.00 |
| 12/17/2024 | $82.00 | $82.00 | $82.25 | $82.25 | $80.90 | $80.90 | $81.25 | $81.25 | 3,041,838 | $3,041,838.00 |
| 12/16/2024 | $82.56 | $82.56 | $82.96 | $82.96 | $81.92 | $81.92 | $82.74 | $82.74 | 3,327,391 | $3,327,391.00 |