MET - Metlife Inc
Close
81.85
-0.610 -0.745%
Share volume: 74,352
Last Updated: Tue 07 Jan 2025 08:30:05 PM CET
Direct Life Insurance Carriers :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$82.46
-0.61
-0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $82.57 | $82.57 | $84.01 | $84.01 | $81.88 | $81.88 | $81.99 | $81.99 | 3,323,648 | $3,254,962.00 |
| 01/03/2025 | $82.17 | $82.17 | $82.68 | $82.68 | $81.46 | $81.46 | $82.21 | $82.21 | 2,513,244 | $2,427,831.00 |
| 01/02/2025 | $82.25 | $82.25 | $82.82 | $82.82 | $81.40 | $81.40 | $81.78 | $81.78 | 2,129,593 | $2,129,593.00 |
| 12/31/2024 | $81.76 | $81.76 | $82.26 | $82.26 | $81.61 | $81.61 | $81.88 | $81.88 | 1,795,199 | $1,788,303.00 |
| 12/30/2024 | $81.27 | $81.27 | $82.10 | $82.10 | $80.86 | $80.86 | $81.51 | $81.51 | 1,884,260 | $1,884,260.00 |
| 12/27/2024 | $81.97 | $81.97 | $83.13 | $83.13 | $81.97 | $81.97 | $82.25 | $82.25 | 1,618,007 | $1,522,126.00 |
| 12/26/2024 | $81.65 | $81.65 | $82.86 | $82.86 | $81.51 | $81.51 | $82.75 | $82.75 | 1,503,485 | $1,503,485.00 |