META - Meta Platforms, Inc.
IEX Last Trade
596.25
0.590 0.099%
Share volume: 78,730
Last Updated: Fri 27 Dec 2024 08:30:40 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$595.66
0.59
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $605.48 | $605.48 | $606.30 | $606.30 | $598.94 | $598.94 | $603.35 | $603.35 | 6,091,239 | $6,081,891.00 |
| 12/24/2024 | $602.72 | $602.72 | $607.99 | $607.99 | $599.28 | $599.28 | $607.75 | $607.75 | 4,726,056 | $4,712,364.00 |
| 12/23/2024 | $589.60 | $589.60 | $601.09 | $601.09 | $586.25 | $586.25 | $599.85 | $599.85 | 10,205,750 | $10,205,750.00 |
| 12/20/2024 | $590.58 | $590.58 | $603.11 | $603.11 | $580.00 | $580.00 | $585.25 | $585.25 | 48,989,390 | $48,226,611.00 |
| 12/19/2024 | $610.39 | $610.39 | $611.52 | $611.52 | $595.00 | $595.00 | $595.57 | $595.57 | 14,958,082 | $14,958,082.00 |
| 12/18/2024 | $621.00 | $621.00 | $627.36 | $627.36 | $596.32 | $596.32 | $597.19 | $597.19 | 17,075,480 | $17,075,480.00 |
| 12/17/2024 | $626.17 | $626.17 | $632.37 | $632.37 | $616.54 | $616.54 | $619.44 | $619.44 | 12,897,842 | $12,897,842.00 |
| 12/16/2024 | $629.98 | $629.98 | $631.15 | $631.15 | $618.58 | $618.58 | $624.24 | $624.24 | 10,885,625 | $10,885,625.00 |