META - Meta Platforms, Inc.
IEX Last Trade
608.33
1.755 0.288%
Share volume: 10,785,031
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Data Processing, Hosting, and Related Services:
15.67%
PREVIOUS CLOSE
CHG
CHG%
$606.58
-7.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $607.10 | $607.10 | $608.97 | $608.97 | $598.45 | $598.45 | $608.33 | $608.33 | 10,785,031 | $10,672,809.00 |
| 01/10/2025 | $610.03 | $610.03 | $629.91 | $629.91 | $597.34 | $597.34 | $615.86 | $615.86 | 19,256,564 | $19,256,564.00 |
| 01/08/2025 | $613.40 | $613.40 | $616.44 | $616.44 | $602.79 | $602.79 | $610.72 | $610.72 | 10,085,846 | $10,085,846.00 |
| 01/07/2025 | $631.70 | $631.70 | $632.10 | $632.10 | $608.23 | $608.23 | $617.89 | $617.89 | 12,071,479 | $12,071,479.00 |
| 01/06/2025 | $611.83 | $611.83 | $630.99 | $630.99 | $605.62 | $605.62 | $630.20 | $630.20 | 14,560,754 | $14,560,754.00 |
| 01/03/2025 | $604.76 | $604.76 | $609.50 | $609.50 | $596.41 | $596.41 | $604.63 | $604.63 | 11,436,784 | $11,436,784.00 |
| 01/02/2025 | $589.72 | $589.72 | $604.91 | $604.91 | $587.82 | $587.82 | $599.24 | $599.24 | 12,682,269 | $12,682,269.00 |