META - Meta Platforms, Inc.
619.56
13.850 2.235%
Share volume: 15,694,253
Last Updated: 03-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$605.71
13.85
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $629.90 | $629.90 | $633.33 | $633.33 | $609.35 | $609.35 | $619.56 | $619.56 | 15,694,253 | $15,694,253.00 |
| 03-11-2025 | $595.06 | $595.06 | $614.93 | $614.93 | $593.33 | $593.33 | $605.71 | $605.71 | 17,401,469 | $17,401,469.00 |
| 03-10-2025 | $608.07 | $608.07 | $610.11 | $610.11 | $586.87 | $586.87 | $597.99 | $597.99 | 21,999,943 | $21,999,943.00 |
| 03-07-2025 | $625.37 | $625.37 | $634.79 | $634.79 | $600.61 | $600.61 | $625.66 | $625.66 | 21,375,671 | $21,375,671.00 |
| 03-06-2025 | $648.00 | $648.00 | $650.56 | $650.56 | $624.11 | $624.11 | $627.93 | $627.93 | 13,446,454 | $13,446,454.00 |
| 03-05-2025 | $641.00 | $641.00 | $659.50 | $659.50 | $637.66 | $637.66 | $656.47 | $656.47 | 13,770,026 | $13,770,026.00 |
| 03-04-2025 | $645.51 | $645.51 | $649.75 | $649.75 | $623.65 | $623.65 | $640.00 | $640.00 | 21,495,208 | $21,495,208.00 |
| 03-03-2025 | $673.68 | $673.68 | $681.25 | $681.25 | $650.84 | $650.84 | $655.05 | $655.05 | 10,843,763 | $10,843,763.00 |
| 02-28-2025 | $658.04 | $658.04 | $669.63 | $669.63 | $642.60 | $642.60 | $668.20 | $668.20 | 17,534,168 | $16,952,434.00 |
| 02-27-2025 | $682.45 | $682.45 | $688.65 | $688.65 | $657.57 | $657.57 | $658.24 | $658.24 | 12,500,013 | $12,500,013.00 |