META - Meta Platforms, Inc.
504.73
-26.890 -5.328%
Share volume: 38,589,814
Last Updated: 04-04-2025
Computer Software/Services – Computer Programming And Data Processing:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$531.62
-26.89
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $506.62 | $506.62 | $518.00 | $518.00 | $494.20 | $494.20 | $504.73 | $504.73 | 38,589,814 | $38,250,213.00 |
| 04-03-2025 | $546.22 | $546.22 | $552.56 | $552.56 | $530.30 | $530.30 | $531.62 | $531.62 | 34,777,460 | $34,777,460.00 |
| 04-02-2025 | $574.91 | $574.91 | $592.66 | $592.66 | $573.36 | $573.36 | $583.93 | $583.93 | 13,470,778 | $13,470,778.00 |
| 04-01-2025 | $570.84 | $570.84 | $589.91 | $589.91 | $570.00 | $570.00 | $586.00 | $586.00 | 12,836,574 | $12,836,574.00 |
| 03-31-2025 | $563.50 | $563.50 | $578.70 | $578.70 | $553.30 | $553.30 | $576.36 | $576.36 | 21,124,677 | $21,124,677.00 |
| 03-28-2025 | $600.31 | $600.31 | $601.75 | $601.75 | $573.92 | $573.92 | $576.74 | $576.74 | 17,602,823 | $17,602,823.00 |
| 03-27-2025 | $602.00 | $602.00 | $614.25 | $614.25 | $600.10 | $600.10 | $602.58 | $602.58 | 10,436,524 | $10,436,524.00 |
| 03-26-2025 | $624.89 | $624.89 | $626.75 | $626.75 | $606.61 | $606.61 | $610.98 | $610.98 | 12,661,891 | $12,661,891.00 |
| 03-25-2025 | $626.76 | $626.76 | $633.88 | $633.88 | $621.18 | $621.18 | $626.31 | $626.31 | 15,312,540 | $15,312,540.00 |
| 03-24-2025 | $614.97 | $614.97 | $622.54 | $622.54 | $612.20 | $612.20 | $618.85 | $618.85 | 15,741,274 | $15,741,274.00 |
